Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,200 |
5,200 |
5,330 |
5,167 |
49.546 |
| 26/09/2024 |
5,140 |
4,880 |
5,220 |
4,770 |
102.858 |
| 25/09/2024 |
4,850 |
4,950 |
4,975 |
4,800 |
67.556 |
| 24/09/2024 |
4,940 |
5,150 |
5,150 |
4,930 |
108.180 |
| 23/09/2024 |
5,110 |
5,290 |
5,310 |
5,110 |
89.096 |
| 20/09/2024 |
5,240 |
5,270 |
5,280 |
5,180 |
240.281 |
| 19/09/2024 |
5,290 |
5,340 |
5,350 |
5,260 |
65.056 |
| 18/09/2024 |
5,220 |
5,230 |
5,315 |
5,130 |
120.545 |
| 17/09/2024 |
5,260 |
5,250 |
5,305 |
5,170 |
125.668 |
| 16/09/2024 |
5,200 |
5,420 |
5,500 |
5,160 |
85.638 |
| 13/09/2024 |
5,470 |
5,440 |
5,525 |
5,410 |
88.619 |
| 12/09/2024 |
5,390 |
5,240 |
5,430 |
5,240 |
27.942 |
| 11/09/2024 |
5,260 |
5,280 |
5,435 |
5,185 |
68.014 |
| 10/09/2024 |
5,240 |
5,240 |
5,305 |
5,130 |
78.252 |
| 09/09/2024 |
5,250 |
5,290 |
5,400 |
5,170 |
71.767 |
| 06/09/2024 |
5,290 |
5,350 |
5,380 |
5,070 |
92.634 |
| 05/09/2024 |
5,370 |
5,580 |
5,600 |
5,260 |
105.494 |
| 04/09/2024 |
5,560 |
5,520 |
5,770 |
5,430 |
67.806 |
| 03/09/2024 |
5,610 |
5,540 |
5,670 |
5,390 |
84.820 |
| 30/08/2024 |
5,560 |
5,550 |
5,600 |
5,380 |
111.047 |
| 29/08/2024 |
5,530 |
5,480 |
5,590 |
5,396 |
70.056 |